List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.1040	+1.58%	+0.4986	32.1040	32.1040	买入
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.1662	+1.58%	+0.4993	32.1662	32.1662	买入
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.2495	+1.57%	+0.4998	32.2495	32.2495	买入
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.2766	+1.57%	+0.5002	32.2766	32.2766	买入
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.3371	+1.56%	+0.4982	32.3371	32.3371	买入
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.4007	+1.55%	+0.4951	32.4007	32.4007	买入
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.7137	+1.57%	+0.4905	31.7137	31.7137	买入
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.7537	+1.57%	+0.4905	31.7537	31.7537	买入
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.7971	+1.57%	+0.4906	31.7971	31.7971	买入
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.8268	+1.57%	+0.4909	31.8268	31.8268	买入
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.8779	+1.57%	+0.4916	31.8779	31.8779	买入
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.9421	+1.57%	+0.4929	31.9421	31.9421	买入
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.9935	+1.57%	+0.4943	31.9935	31.9935	买入
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.7596	+1.71%	+0.5330	31.7596	31.7596	买入
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.6282	+1.78%	+0.5538	31.6282	31.6282	买入

Deutsche Bank [physical] Futures

List of individual contracts