开始
Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1932.6776+3.23%+1.022632.677632.6776
强烈买入
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1632.7493+3.23%+1.024832.749332.7493
强烈买入
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2032.8397+3.23%+1.027732.839732.8397
强烈买入
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2032.8708+3.23%+1.029032.870832.8708
强烈买入
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1732.9326+3.23%+1.031032.932632.9326
强烈买入
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1532.9952+3.23%+1.032932.995232.9952
强烈买入
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1932.3042+3.31%+1.035532.304232.3042
强烈买入
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1732.3471+3.31%+1.036932.347132.3471
强烈买入
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2132.3945+3.31%+1.038532.394532.3945
强烈买入
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1832.4272+3.31%+1.039632.427232.4272
强烈买入
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1632.4795+3.31%+1.041332.479532.4795
强烈买入
DBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2032.5446+3.31%+1.043432.544632.5446
强烈买入
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1832.5963+3.31%+1.045032.596332.5963
强烈买入
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1732.3648+3.41%+1.067532.364832.3648
强烈买入
DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028)
2028-12-1532.2597+3.51%+1.094032.259732.2597
强烈买入