Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 26.0832 | +0.73% | +0.1890 | 26.0832 | 26.0832 | 买入 |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 26.1279 | +0.73% | +0.1893 | 26.1279 | 26.1279 | 买入 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 26.1874 | +0.73% | +0.1893 | 26.1874 | 26.1874 | 买入 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 26.2381 | +0.73% | +0.1906 | 26.2381 | 26.2381 | 买入 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 26.2882 | +0.73% | +0.1913 | 26.2882 | 26.2882 | 买入 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 26.3525 | +0.74% | +0.1925 | 26.3525 | 26.3525 | 买入 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 26.4042 | +0.74% | +0.1939 | 26.4042 | 26.4042 | 买入 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 26.4504 | +0.74% | +0.1937 | 26.4504 | 26.4504 | 买入 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 26.4957 | +0.73% | +0.1931 | 26.4957 | 26.4957 | 买入 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 26.5512 | +0.73% | +0.1921 | 26.5512 | 26.5512 | 买入 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 26.5957 | +0.73% | +0.1931 | 26.5957 | 26.5957 | 买入 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 26.6504 | +0.74% | +0.1945 | 26.6504 | 26.6504 | 买入 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 26.6936 | +0.74% | +0.1956 | 26.6936 | 26.6936 | 买入 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 26.8244 | +0.75% | +0.1990 | 26.8244 | 26.8244 | 买入 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 27.4736 | +0.77% | +0.2104 | 27.4736 | 27.4736 | 买入 |