Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 24.2665 | −0.47% | −0.1148 | 24.2665 | 24.2665 | 强烈卖出 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 24.3195 | −0.47% | −0.1142 | 24.3195 | 24.3195 | 强烈卖出 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 24.3636 | −0.47% | −0.1141 | 24.3636 | 24.3636 | 强烈卖出 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 24.4088 | −0.47% | −0.1145 | 24.4088 | 24.4088 | 强烈卖出 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 24.4665 | −0.47% | −0.1157 | 24.4665 | 24.4665 | 强烈卖出 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 24.5140 | −0.48% | −0.1170 | 24.5140 | 24.5140 | 强烈卖出 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 24.5603 | −0.48% | −0.1179 | 24.5603 | 24.5603 | 强烈卖出 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 24.6050 | −0.48% | −0.1188 | 24.6050 | 24.6050 | 强烈卖出 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 24.6609 | −0.48% | −0.1201 | 24.6609 | 24.6609 | 卖出 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 24.7049 | −0.48% | −0.1204 | 24.7049 | 24.7049 | 卖出 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 24.7589 | −0.48% | −0.1203 | 24.7589 | 24.7589 | 强烈卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 24.8018 | −0.48% | −0.1200 | 24.8018 | 24.8018 | 卖出 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 24.9445 | −0.48% | −0.1211 | 24.9445 | 24.9445 | 强烈卖出 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 25.5778 | −0.50% | −0.1282 | 25.5778 | 25.5778 | 强烈卖出 |