Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFU2025Delivery Hero Futures (Sep 2025) | 2025-09-19 | 26.9780 | +7.35% | +1.8463 | 26.9780 | 26.9780 | 强烈买入 |
| DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 27.0243 | +7.35% | +1.8494 | 27.0243 | 27.0243 | 强烈买入 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 27.0869 | +7.34% | +1.8529 | 27.0869 | 27.0869 | 强烈买入 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 27.1388 | +7.34% | +1.8561 | 27.1388 | 27.1388 | 强烈买入 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 27.1898 | +7.34% | +1.8597 | 27.1898 | 27.1898 | 强烈买入 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 27.2548 | +7.34% | +1.8647 | 27.2548 | 27.2548 | 强烈买入 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 27.3059 | +7.35% | +1.8687 | 27.3059 | 27.3059 | 强烈买入 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 27.3535 | +7.35% | +1.8721 | 27.3535 | 27.3535 | 强烈买入 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 27.4005 | +7.35% | +1.8754 | 27.4005 | 27.4005 | 强烈买入 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 27.4583 | +7.35% | +1.8795 | 27.4583 | 27.4583 | 强烈买入 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 27.5031 | +7.35% | +1.8833 | 27.5031 | 27.5031 | 强烈买入 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 27.5580 | +7.36% | +1.8882 | 27.5580 | 27.5580 | 强烈买入 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 27.6014 | +7.36% | +1.8917 | 27.6014 | 27.6014 | 强烈买入 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 27.7308 | +7.35% | +1.8997 | 27.7308 | 27.7308 | 强烈买入 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 28.3812 | +7.35% | +1.9425 | 28.3812 | 28.3812 | 强烈买入 |