Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.0544 | +2.53% | +0.6191 | 25.0544 | 25.0544 | 卖出 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.1085 | +2.53% | +0.6199 | 25.1085 | 25.1085 | 卖出 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.1541 | +2.53% | +0.6207 | 25.1541 | 25.1541 | 卖出 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.2006 | +2.53% | +0.6218 | 25.2006 | 25.2006 | 卖出 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.2588 | +2.53% | +0.6229 | 25.2588 | 25.2588 | 卖出 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.3063 | +2.53% | +0.6238 | 25.3063 | 25.3063 | 卖出 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.3535 | +2.53% | +0.6250 | 25.3535 | 25.3535 | 卖出 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.3991 | +2.52% | +0.6254 | 25.3991 | 25.3991 | 卖出 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.4560 | +2.52% | +0.6258 | 25.4560 | 25.4560 | 卖出 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.5009 | +2.52% | +0.6263 | 25.5009 | 25.5009 | 卖出 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.5561 | +2.52% | +0.6273 | 25.5561 | 25.5561 | 卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 25.5999 | +2.51% | +0.6280 | 25.5999 | 25.5999 | 卖出 |
| DHEFV2026Delivery Hero Futures (Oct 2026) | 2026-10-16 | 25.6442 | +2.51% | +0.6288 | 25.6442 | 25.6442 | 中立 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.7464 | +2.51% | +0.6315 | 25.7464 | 25.7464 | 卖出 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.3973 | +2.49% | +0.6421 | 26.3973 | 26.3973 | 卖出 |