Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 24.9633 | −3.94% | −1.0228 | 24.9633 | 24.9633 | 卖出 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.0164 | −3.94% | −1.0255 | 25.0164 | 25.0164 | 卖出 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.0612 | −3.94% | −1.0281 | 25.0612 | 25.0612 | 卖出 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.1078 | −3.94% | −1.0301 | 25.1078 | 25.1078 | 卖出 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.1681 | −3.94% | −1.0320 | 25.1681 | 25.1681 | 卖出 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.2182 | −3.94% | −1.0332 | 25.2182 | 25.2182 | 卖出 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.2660 | −3.93% | −1.0344 | 25.2660 | 25.2660 | 卖出 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.3120 | −3.93% | −1.0366 | 25.3120 | 25.3120 | 卖出 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.3695 | −3.94% | −1.0395 | 25.3695 | 25.3695 | 强烈卖出 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.4146 | −3.93% | −1.0409 | 25.4146 | 25.4146 | 强烈卖出 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.4701 | −3.93% | −1.0423 | 25.4701 | 25.4701 | 强烈卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 25.5143 | −3.93% | −1.0432 | 25.5143 | 25.5143 | 强烈卖出 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.6625 | −3.92% | −1.0470 | 25.6625 | 25.6625 | 卖出 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.3259 | −3.87% | −1.0600 | 26.3259 | 26.3259 | 卖出 |