Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 24.4353 | +0.70% | +0.1688 | 24.4353 | 24.4353 | 卖出 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 24.4886 | +0.70% | +0.1691 | 24.4886 | 24.4886 | 卖出 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 24.5334 | +0.70% | +0.1698 | 24.5334 | 24.5334 | 卖出 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 24.5788 | +0.70% | +0.1700 | 24.5788 | 24.5788 | 卖出 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 24.6359 | +0.69% | +0.1694 | 24.6359 | 24.6359 | 卖出 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 24.6825 | +0.69% | +0.1685 | 24.6825 | 24.6825 | 卖出 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 24.7285 | +0.68% | +0.1682 | 24.7285 | 24.7285 | 卖出 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 24.7737 | +0.69% | +0.1687 | 24.7737 | 24.7737 | 卖出 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 24.8302 | +0.69% | +0.1693 | 24.8302 | 24.8302 | 卖出 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 24.8746 | +0.69% | +0.1697 | 24.8746 | 24.8746 | 卖出 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 24.9288 | +0.69% | +0.1699 | 24.9288 | 24.9288 | 卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 24.9719 | +0.69% | +0.1701 | 24.9719 | 24.9719 | 卖出 |
| DHEFV2026Delivery Hero Futures (Oct 2026) | 2026-10-16 | 25.0154 | +0.68% | +0.1701 | 25.0154 | 25.0154 | 中立 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.1149 | +0.68% | +0.1704 | 25.1149 | 25.1149 | 卖出 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 25.7552 | +0.69% | +0.1774 | 25.7552 | 25.7552 | 卖出 |