DMG Mori Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.4255 | −0.01% | −0.0028 | 46.4255 | 46.4255 | 买入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.5050 | −0.01% | −0.0033 | 46.5050 | 46.5050 | 买入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.6117 | −0.01% | −0.0032 | 46.6117 | 46.6117 | 买入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.7004 | −0.01% | −0.0031 | 46.7004 | 46.7004 | 买入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7888 | −0.01% | −0.0032 | 46.7888 | 46.7888 | 买入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.9021 | −0.01% | −0.0033 | 46.9021 | 46.9021 | 买入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9921 | −0.01% | −0.0028 | 46.9921 | 46.9921 | 买入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0753 | −0.00% | −0.0019 | 47.0753 | 47.0753 | 买入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.1079 | −0.00% | −0.0007 | 46.1079 | 46.1079 | 买入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.2070 | +0.00% | +0.0006 | 46.2070 | 46.2070 | 买入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2833 | +0.00% | +0.0012 | 46.2833 | 46.2833 | 买入 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3767 | +0.00% | +0.0018 | 46.3767 | 46.3767 | 买入 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4505 | +0.00% | +0.0020 | 46.4505 | 46.4505 | 买入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6737 | +0.01% | +0.0031 | 46.6737 | 46.6737 | 买入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7266 | +0.02% | +0.0075 | 46.7266 | 46.7266 | 买入 |