DMG Mori Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4451 | −0.01% | −0.0029 | 46.4451 | 46.4451 | 买入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5455 | −0.01% | −0.0040 | 46.5455 | 46.5455 | 买入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6300 | −0.01% | −0.0047 | 46.6300 | 46.6300 | 买入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7162 | −0.01% | −0.0046 | 46.7162 | 46.7162 | 买入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8241 | −0.01% | −0.0053 | 46.8241 | 46.8241 | 买入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9121 | −0.01% | −0.0059 | 46.9121 | 46.9121 | 买入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9996 | −0.01% | −0.0059 | 46.9996 | 46.9996 | 买入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0344 | −0.02% | −0.0072 | 46.0344 | 46.0344 | 买入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1376 | −0.02% | −0.0091 | 46.1376 | 46.1376 | 买入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2190 | −0.02% | −0.0102 | 46.2190 | 46.2190 | 买入 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3190 | −0.02% | −0.0109 | 46.3190 | 46.3190 | 买入 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.3984 | −0.02% | −0.0115 | 46.3984 | 46.3984 | 强烈买入 |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.4787 | −0.03% | −0.0122 | 46.4787 | 46.4787 | 中立 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6639 | −0.03% | −0.0118 | 46.6639 | 46.6639 | 买入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7776 | −0.05% | −0.0218 | 46.7776 | 46.7776 | 买入 |