合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.7115 | −0.23% | −0.1087 | 46.7115 | 46.7115 | 卖出 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7913 | −0.23% | −0.1091 | 46.7913 | 46.7913 | 卖出 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8989 | −0.24% | −0.1106 | 46.8989 | 46.8989 | 卖出 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9887 | −0.24% | −0.1127 | 46.9887 | 46.9887 | 卖出 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0742 | −0.25% | −0.1171 | 47.0742 | 47.0742 | 卖出 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.1101 | −0.27% | −0.1231 | 46.1101 | 46.1101 | 卖出 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.2148 | −0.28% | −0.1317 | 46.2148 | 46.2148 | 卖出 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2980 | −0.29% | −0.1334 | 46.2980 | 46.2980 | 卖出 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.4020 | −0.29% | −0.1348 | 46.4020 | 46.4020 | 卖出 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4851 | −0.29% | −0.1357 | 46.4851 | 46.4851 | 强烈卖出 |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.5705 | −0.29% | −0.1360 | 46.5705 | 46.5705 | 强烈卖出 |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46.6777 | −0.29% | −0.1358 | 46.6777 | 46.6777 | 强烈卖出 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.7635 | −0.29% | −0.1353 | 46.7635 | 46.7635 | 卖出 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.8611 | −0.21% | −0.0967 | 46.8611 | 46.8611 | 卖出 |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47.0917 | −0.19% | −0.0878 | 47.0917 | 47.0917 | 强烈卖出 |