List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 47.0788 | −0.01% | −0.0033 | 47.0788 | 47.0788 | 买入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47.1908 | −0.01% | −0.0045 | 47.1908 | 47.1908 | 买入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.2830 | −0.01% | −0.0030 | 47.2830 | 47.2830 | 买入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.3703 | −0.00% | −0.0018 | 47.3703 | 47.3703 | 买入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.4041 | −0.00% | −0.0020 | 46.4041 | 46.4041 | 买入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.5026 | −0.01% | −0.0024 | 46.5026 | 46.5026 | 买入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.5916 | −0.00% | −0.0005 | 46.5916 | 46.5916 | 买入 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.6997 | −0.00% | −0.0001 | 46.6997 | 46.6997 | 买入 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.7864 | +0.00% | +0.0003 | 46.7864 | 46.7864 | 买入 |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.8725 | −0.00% | −0.0001 | 46.8725 | 46.8725 | 买入 |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46.9796 | −0.00% | −0.0013 | 46.9796 | 46.9796 | 买入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 47.0648 | −0.01% | −0.0026 | 47.0648 | 47.0648 | 买入 |
| DMGFF2027DMG Mori Futures (Jan 2027) | 2027-01-15 | 47.1483 | −0.01% | −0.0035 | 47.1483 | 47.1483 | 中立 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47.1539 | −0.03% | −0.0151 | 47.1539 | 47.1539 | 买入 |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47.4086 | −0.04% | −0.0186 | 47.4086 | 47.4086 | 买入 |