DMG Mori Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4396 | +0.21% | +0.0971 | 46.4396 | 46.4396 | 强烈买入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5409 | +0.21% | +0.0983 | 46.5409 | 46.5409 | 强烈买入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6248 | +0.21% | +0.0995 | 46.6248 | 46.6248 | 强烈买入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7102 | +0.21% | +0.1001 | 46.7102 | 46.7102 | 强烈买入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8189 | +0.22% | +0.1005 | 46.8189 | 46.8189 | 买入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9077 | +0.21% | +0.1006 | 46.9077 | 46.9077 | 买入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9963 | +0.21% | +0.1007 | 46.9963 | 46.9963 | 买入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0324 | +0.22% | +0.1013 | 46.0324 | 46.0324 | 买入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1375 | +0.22% | +0.1019 | 46.1375 | 46.1375 | 买入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2206 | +0.22% | +0.1026 | 46.2206 | 46.2206 | 买入 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3214 | +0.22% | +0.1033 | 46.3214 | 46.3214 | 买入 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4014 | +0.22% | +0.1037 | 46.4014 | 46.4014 | 买入 |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.4820 | +0.22% | +0.1043 | 46.4820 | 46.4820 | 强烈买入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6669 | +0.23% | +0.1055 | 46.6669 | 46.6669 | 强烈买入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7787 | +0.24% | +0.1103 | 46.7787 | 46.7787 | 强烈买入 |