DMG Mori Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.2594 | −0.00% | −0.0022 | 46.2594 | 46.2594 | 卖出 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.3588 | −0.00% | −0.0014 | 46.3588 | 46.3588 | 卖出 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.4422 | −0.00% | −0.0010 | 46.4422 | 46.4422 | 卖出 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.5287 | −0.00% | −0.0008 | 46.5287 | 46.5287 | 卖出 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.6405 | −0.00% | −0.0008 | 46.6405 | 46.6405 | 卖出 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.7331 | −0.00% | −0.0010 | 46.7331 | 46.7331 | 卖出 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8227 | 0.00% | 0.0000 | 46.8227 | 46.8227 | 卖出 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.8596 | +0.00% | +0.0014 | 45.8596 | 45.8596 | 卖出 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.9655 | +0.01% | +0.0032 | 45.9655 | 45.9655 | 卖出 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.0478 | +0.01% | +0.0037 | 46.0478 | 46.0478 | 卖出 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.1477 | +0.01% | +0.0030 | 46.1477 | 46.1477 | 卖出 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.2269 | +0.00% | +0.0022 | 46.2269 | 46.2269 | 卖出 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4934 | +0.00% | +0.0002 | 46.4934 | 46.4934 | 卖出 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.6150 | −0.03% | −0.0136 | 46.6150 | 46.6150 | 卖出 |