DMG Mori Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.4283 | +0.21% | +0.0973 | 46.4283 | 46.4283 | 强烈买入 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.5083 | +0.21% | +0.0979 | 46.5083 | 46.5083 | 强烈买入 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.6149 | +0.21% | +0.0970 | 46.6149 | 46.6149 | 强烈买入 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.7035 | +0.21% | +0.0965 | 46.7035 | 46.7035 | 强烈买入 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7920 | +0.21% | +0.0974 | 46.7920 | 46.7920 | 强烈买入 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.9054 | +0.21% | +0.0991 | 46.9054 | 46.9054 | 强烈买入 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9949 | +0.21% | +0.1008 | 46.9949 | 46.9949 | 强烈买入 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0772 | +0.22% | +0.1014 | 47.0772 | 47.0772 | 强烈买入 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.1086 | +0.22% | +0.1019 | 46.1086 | 46.1086 | 强烈买入 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.2064 | +0.22% | +0.1026 | 46.2064 | 46.2064 | 强烈买入 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2821 | +0.22% | +0.1031 | 46.2821 | 46.2821 | 强烈买入 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3749 | +0.22% | +0.1038 | 46.3749 | 46.3749 | 强烈买入 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4485 | +0.23% | +0.1044 | 46.4485 | 46.4485 | 强烈买入 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6706 | +0.23% | +0.1092 | 46.6706 | 46.6706 | 强烈买入 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7191 | +0.28% | +0.1307 | 46.7191 | 46.7191 | 强烈买入 |