合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.6122 | −0.64% | −0.1524 | 23.6122 | 23.6122 | Buy |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.6497 | −0.65% | −0.1553 | 23.6497 | 23.6497 | Buy |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.7018 | −0.67% | −0.1589 | 23.7018 | 23.7018 | Buy |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23.6273 | −0.68% | −0.1617 | 23.6273 | 23.6273 | Buy |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.6700 | −0.69% | −0.1646 | 23.6700 | 23.6700 | Buy |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23.7137 | −0.70% | −0.1675 | 23.7137 | 23.7137 | Buy |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.7685 | −0.71% | −0.1709 | 23.7685 | 23.7685 | Buy |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23.8095 | −0.72% | −0.1733 | 23.8095 | 23.8095 | Buy |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23.8604 | −0.73% | −0.1761 | 23.8604 | 23.8604 | Buy |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 23.9010 | −0.74% | −0.1784 | 23.9010 | 23.9010 | Neutral |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 23.9423 | −0.75% | −0.1812 | 23.9423 | 23.9423 | Neutral |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 23.9939 | −0.76% | −0.1846 | 23.9939 | 23.9939 | Neutral |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24.0354 | −0.77% | −0.1875 | 24.0354 | 24.0354 | Buy |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24.6052 | −0.88% | −0.2197 | 24.6052 | 24.6052 | Buy |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25.2357 | −1.01% | −0.2568 | 25.2357 | 25.2357 | Strong sell |