合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 21.3040 | −2.75% | −0.6015 | 21.3040 | 21.3040 | 中立 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 21.3402 | −2.75% | −0.6025 | 21.3402 | 21.3402 | 中立 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 21.3781 | −2.75% | −0.6035 | 21.3781 | 21.3781 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 21.4274 | −2.75% | −0.6050 | 21.4274 | 21.4274 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 21.4085 | −2.75% | −0.6061 | 21.4085 | 21.4085 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 21.4475 | −2.75% | −0.6072 | 21.4475 | 21.4475 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 21.4869 | −2.75% | −0.6083 | 21.4869 | 21.4869 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 21.5319 | −2.75% | −0.6096 | 21.5319 | 21.5319 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 21.5685 | −2.75% | −0.6106 | 21.5685 | 21.5685 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 21.6138 | −2.75% | −0.6119 | 21.6138 | 21.6138 | 卖出 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 21.6497 | −2.75% | −0.6129 | 21.6497 | 21.6497 | 卖出 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 21.6851 | −2.75% | −0.6139 | 21.6851 | 21.6851 | 卖出 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 21.7290 | −2.75% | −0.6152 | 21.7290 | 21.7290 | 强烈卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 21.7657 | −2.75% | −0.6162 | 21.7657 | 21.7657 | 中立 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 22.2666 | −2.76% | −0.6319 | 22.2666 | 22.2666 | 中立 |