1&1 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 11.7611 | −0.35% | −0.0412 | 11.7611 | 11.7611 | 卖出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 11.7994 | −0.35% | −0.0413 | 11.7994 | 11.7994 | 卖出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 11.8296 | −0.35% | −0.0417 | 11.8296 | 11.8296 | 卖出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 11.8655 | −0.35% | −0.0417 | 11.8655 | 11.8655 | 卖出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 11.8922 | −0.35% | −0.0416 | 11.8922 | 11.8922 | 卖出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 11.9165 | −0.35% | −0.0416 | 11.9165 | 11.9165 | 卖出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 11.9412 | −0.35% | −0.0415 | 11.9412 | 11.9412 | 卖出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 11.9215 | −0.36% | −0.0425 | 11.9215 | 11.9215 | 卖出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 11.9450 | −0.36% | −0.0432 | 11.9450 | 11.9450 | 卖出 |
| DRIGQ20251&1 Futures (Aug 2025) | 2025-08-15 | 11.9676 | −0.37% | −0.0440 | 11.9676 | 11.9676 | 卖出 |
| DRIGU20251&1 Futures (Sep 2025) | 2025-09-19 | 11.9931 | −0.37% | −0.0447 | 11.9931 | 11.9931 | 卖出 |
| DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 12.0121 | −0.38% | −0.0455 | 12.0121 | 12.0121 | 卖出 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 12.0347 | −0.39% | −0.0467 | 12.0347 | 12.0347 | 卖出 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 12.0556 | −0.39% | −0.0473 | 12.0556 | 12.0556 | 卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 12.2697 | −0.45% | −0.0558 | 12.2697 | 12.2697 | 卖出 |