1&1 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0041 | −0.03% | −0.0053 | 16.0041 | 16.0041 | 强烈卖出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0536 | −0.03% | −0.0053 | 16.0536 | 16.0536 | 强烈卖出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1157 | −0.03% | −0.0054 | 16.1157 | 16.1157 | 强烈卖出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1652 | −0.03% | −0.0053 | 16.1652 | 16.1652 | 强烈卖出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2145 | −0.03% | −0.0053 | 16.2145 | 16.2145 | 强烈卖出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.2761 | −0.03% | −0.0051 | 16.2761 | 16.2761 | 强烈卖出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3229 | −0.03% | −0.0049 | 16.3229 | 16.3229 | 强烈卖出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3802 | −0.03% | −0.0048 | 16.3802 | 16.3802 | 强烈卖出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4251 | −0.03% | −0.0049 | 16.4251 | 16.4251 | 卖出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4687 | −0.03% | −0.0048 | 16.4687 | 16.4687 | 卖出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5149 | −0.03% | −0.0048 | 16.5149 | 16.5149 | 强烈卖出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5197 | −0.03% | −0.0047 | 16.5197 | 16.5197 | 卖出 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.7875 | −0.03% | −0.0044 | 16.7875 | 16.7875 | 强烈卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2440 | −0.02% | −0.0041 | 17.2440 | 17.2440 | 强烈卖出 |