合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	69.8859	−1.29%	−0.9160	69.8859	69.8859	强烈卖出
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.0204	−1.29%	−0.9185	70.0204	70.0204	强烈卖出
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.1591	−1.30%	−0.9210	70.1591	70.1591	强烈卖出
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.3365	−1.30%	−0.9239	70.3365	70.3365	强烈卖出
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.4790	−1.30%	−0.9256	70.4790	70.4790	强烈卖出
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.6235	−1.30%	−0.9269	70.6235	70.6235	强烈卖出
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.1642	−1.32%	−0.9272	69.1642	69.1642	强烈卖出
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.3244	−1.32%	−0.9274	69.3244	69.3244	强烈卖出
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.0577	−1.33%	−0.9274	69.0577	69.0577	强烈卖出
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.2206	−1.32%	−0.9278	69.2206	69.2206	强烈卖出
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.3471	−1.32%	−0.9288	69.3471	69.3471	强烈卖出
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.4722	−1.32%	−0.9298	69.4722	69.4722	强烈卖出
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.6313	−1.32%	−0.9308	69.6313	69.6313	强烈卖出
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	69.7632	−1.32%	−0.9308	69.7632	69.7632	强烈卖出
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	69.8334	−1.30%	−0.9220	69.8334	69.8334	强烈卖出

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

合约