![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.5603 | −0.47% | −0.3256 | 69.5603 | 69.5603 | 卖出 |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69.6918 | −0.47% | −0.3286 | 69.6918 | 69.6918 | 卖出 |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.8291 | −0.47% | −0.3300 | 69.8291 | 69.8291 | 卖出 |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.0068 | −0.47% | −0.3297 | 70.0068 | 70.0068 | 卖出 |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.1481 | −0.47% | −0.3309 | 70.1481 | 70.1481 | 卖出 |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.2912 | −0.47% | −0.3323 | 70.2912 | 70.2912 | 卖出 |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68.8312 | −0.48% | −0.3330 | 68.8312 | 68.8312 | 卖出 |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68.9901 | −0.48% | −0.3343 | 68.9901 | 68.9901 | 卖出 |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68.7222 | −0.49% | −0.3355 | 68.7222 | 68.7222 | 卖出 |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68.8839 | −0.49% | −0.3367 | 68.8839 | 68.8839 | 卖出 |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.0093 | −0.49% | −0.3378 | 69.0093 | 69.0093 | 卖出 |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.1333 | −0.49% | −0.3389 | 69.1333 | 69.1333 | 卖出 |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.2907 | −0.49% | −0.3406 | 69.2907 | 69.2907 | 买入 |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69.4215 | −0.49% | −0.3417 | 69.4215 | 69.4215 | 卖出 |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.4746 | −0.51% | −0.3588 | 69.4746 | 69.4746 | 卖出 |