![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70.1317 | −0.01% | −0.0045 | 70.1317 | 70.1317 | 卖出 |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.2622 | −0.01% | −0.0066 | 70.2622 | 70.2622 | 卖出 |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.3989 | −0.01% | −0.0083 | 70.3989 | 70.3989 | 卖出 |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.5768 | −0.01% | −0.0095 | 70.5768 | 70.5768 | 卖出 |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.7194 | −0.01% | −0.0093 | 70.7194 | 70.7194 | 卖出 |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.8645 | −0.01% | −0.0085 | 70.8645 | 70.8645 | 卖出 |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.4093 | −0.01% | −0.0048 | 69.4093 | 69.4093 | 卖出 |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.5680 | −0.01% | −0.0064 | 69.5680 | 69.5680 | 卖出 |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.2997 | −0.01% | −0.0080 | 69.2997 | 69.2997 | 卖出 |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.4622 | −0.01% | −0.0086 | 69.4622 | 69.4622 | 卖出 |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.5902 | −0.01% | −0.0070 | 69.5902 | 69.5902 | 卖出 |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.7171 | −0.01% | −0.0053 | 69.7171 | 69.7171 | 卖出 |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.8765 | −0.01% | −0.0046 | 69.8765 | 69.8765 | 买入 |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.0084 | −0.01% | −0.0046 | 70.0084 | 70.0084 | 卖出 |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70.0760 | −0.01% | −0.0059 | 70.0760 | 70.0760 | 卖出 |