![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 80.5190 | −0.62% | −0.5055 | 80.5190 | 80.5190 | 卖出 |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 80.6692 | −0.62% | −0.5068 | 80.6692 | 80.6692 | 卖出 |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 80.8667 | −0.63% | −0.5098 | 80.8667 | 80.8667 | 卖出 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 81.0328 | −0.63% | −0.5136 | 81.0328 | 81.0328 | 卖出 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 81.1997 | −0.63% | −0.5150 | 81.1997 | 81.1997 | 卖出 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 81.4139 | −0.63% | −0.5163 | 81.4139 | 81.4139 | 卖出 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 81.5870 | −0.63% | −0.5168 | 81.5870 | 81.5870 | 卖出 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 81.7430 | −0.63% | −0.5168 | 81.7430 | 81.7430 | 卖出 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 81.8970 | −0.63% | −0.5163 | 81.8970 | 81.8970 | 卖出 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 80.0863 | −0.64% | −0.5154 | 80.0863 | 80.0863 | 卖出 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 80.2349 | −0.64% | −0.5142 | 80.2349 | 80.2349 | 卖出 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 80.4184 | −0.63% | −0.5123 | 80.4184 | 80.4184 | 卖出 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 80.5638 | −0.63% | −0.5105 | 80.5638 | 80.5638 | 卖出 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 81.0061 | −0.62% | −0.5060 | 81.0061 | 81.0061 | 卖出 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 81.8243 | −0.58% | −0.4796 | 81.8243 | 81.8243 | 卖出 |