DSM Firmenich [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	73.2094	+0.34%	+0.2490	73.2094	73.2094	卖出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	73.3868	+0.32%	+0.2372	73.3868	73.3868	卖出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	73.5331	+0.31%	+0.2278	73.5331	73.5331	卖出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	73.6820	+0.30%	+0.2177	73.6820	73.6820	卖出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73.8711	+0.28%	+0.2043	73.8711	73.8711	卖出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	74.0255	+0.26%	+0.1932	74.0255	74.0255	卖出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	74.1796	+0.25%	+0.1822	74.1796	74.1796	卖出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	72.7288	+0.24%	+0.1717	72.7288	72.7288	卖出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72.9124	+0.22%	+0.1588	72.9124	72.9124	卖出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	72.6572	+0.21%	+0.1487	72.6572	72.6572	卖出
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	72.8331	+0.19%	+0.1358	72.8331	72.8331	卖出
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72.9731	+0.17%	+0.1254	72.9731	72.9731	卖出
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	73.1137	+0.16%	+0.1148	73.1137	73.1137	强烈买入
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	73.4363	+0.12%	+0.0912	73.4363	73.4363	卖出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	73.6590	−0.07%	−0.0518	73.6590	73.6590	卖出