Davide Campari Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-16 | 5.4830 | −1.73% | −0.0964 | 5.4830 | 5.4830 | 强烈卖出 | |
2025-11-20 | 5.4946 | −1.73% | −0.0968 | 5.4946 | 5.4946 | 强烈卖出 | |
2025-12-18 | 5.5045 | −1.73% | −0.0970 | 5.5045 | 5.5045 | 强烈卖出 | |
2026-01-15 | 5.5147 | −1.73% | −0.0973 | 5.5147 | 5.5147 | 强烈卖出 | |
2026-02-19 | 5.5279 | −1.73% | −0.0974 | 5.5279 | 5.5279 | 强烈卖出 | |
2026-03-19 | 5.5389 | −1.73% | −0.0974 | 5.5389 | 5.5389 | 强烈卖出 | |
2026-04-16 | 5.5495 | −1.72% | −0.0974 | 5.5495 | 5.5495 | 强烈卖出 | |
2026-05-14 | 5.4995 | −1.74% | −0.0976 | 5.4995 | 5.4995 | 强烈卖出 | |
2026-06-18 | 5.5120 | −1.75% | −0.0980 | 5.5120 | 5.5120 | 强烈卖出 | |
2026-07-16 | 5.5218 | −1.75% | −0.0981 | 5.5218 | 5.5218 | 强烈卖出 | |
2026-08-20 | 5.5338 | −1.74% | −0.0982 | 5.5338 | 5.5338 | 强烈卖出 | |
2026-09-17 | 5.5434 | −1.74% | −0.0981 | 5.5434 | 5.5434 | 强烈卖出 | |
2026-10-15 | 5.5532 | −1.74% | −0.0982 | 5.5532 | 5.5532 | 中立 | |
2026-12-17 | 5.5756 | −1.73% | −0.0982 | 5.5756 | 5.5756 | 强烈卖出 | |
2027-12-16 | 5.6587 | −1.70% | −0.0977 | 5.6587 | 5.6587 | 强烈卖出 |