合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.9102 | +0.63% | +0.0370 | 5.9102 | 5.9102 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.9205 | +0.63% | +0.0370 | 5.9205 | 5.9205 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9340 | +0.63% | +0.0370 | 5.9340 | 5.9340 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9449 | +0.63% | +0.0372 | 5.9449 | 5.9449 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9558 | +0.63% | +0.0373 | 5.9558 | 5.9558 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.9067 | +0.64% | +0.0375 | 5.9067 | 5.9067 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.9200 | +0.64% | +0.0377 | 5.9200 | 5.9200 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.9304 | +0.64% | +0.0378 | 5.9304 | 5.9304 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9432 | +0.64% | +0.0379 | 5.9432 | 5.9432 | 强烈买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.9535 | +0.64% | +0.0380 | 5.9535 | 5.9535 | 强烈买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9638 | +0.64% | +0.0381 | 5.9638 | 5.9638 | 强烈买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9767 | +0.64% | +0.0383 | 5.9767 | 5.9767 | 买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9871 | +0.65% | +0.0385 | 5.9871 | 5.9871 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0769 | +0.70% | +0.0424 | 6.0769 | 6.0769 | 强烈买入 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1778 | +0.77% | +0.0470 | 6.1778 | 6.1778 | 中立 |