合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8776 | −0.55% | −0.0326 | 5.8776 | 5.8776 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8878 | −0.55% | −0.0327 | 5.8878 | 5.8878 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9011 | −0.55% | −0.0329 | 5.9011 | 5.9011 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9119 | −0.56% | −0.0330 | 5.9119 | 5.9119 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9228 | −0.55% | −0.0330 | 5.9228 | 5.9228 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8737 | −0.56% | −0.0330 | 5.8737 | 5.8737 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8872 | −0.55% | −0.0328 | 5.8872 | 5.8872 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8975 | −0.55% | −0.0329 | 5.8975 | 5.8975 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9103 | −0.55% | −0.0329 | 5.9103 | 5.9103 | 买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.9205 | −0.55% | −0.0330 | 5.9205 | 5.9205 | 买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9308 | −0.55% | −0.0330 | 5.9308 | 5.9308 | 买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9436 | −0.55% | −0.0331 | 5.9436 | 5.9436 | 买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9539 | −0.55% | −0.0332 | 5.9539 | 5.9539 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0429 | −0.56% | −0.0340 | 6.0429 | 6.0429 | 买入 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1428 | −0.57% | −0.0350 | 6.1428 | 6.1428 | 中立 |