合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.8176 | +2.09% | +0.1191 | 5.8176 | 5.8176 | 买入 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8275 | +2.09% | +0.1193 | 5.8275 | 5.8275 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8377 | +2.09% | +0.1195 | 5.8377 | 5.8377 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.8509 | +2.09% | +0.1197 | 5.8509 | 5.8509 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.8615 | +2.09% | +0.1199 | 5.8615 | 5.8615 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8722 | +2.09% | +0.1201 | 5.8722 | 5.8722 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8229 | +2.11% | +0.1203 | 5.8229 | 5.8229 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8348 | +2.11% | +0.1206 | 5.8348 | 5.8348 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8447 | +2.11% | +0.1208 | 5.8447 | 5.8447 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.8570 | +2.11% | +0.1210 | 5.8570 | 5.8570 | 买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8668 | +2.11% | +0.1212 | 5.8668 | 5.8668 | 买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8765 | +2.11% | +0.1214 | 5.8765 | 5.8765 | 买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8887 | +2.11% | +0.1217 | 5.8887 | 5.8887 | 买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8986 | +2.11% | +0.1220 | 5.8986 | 5.8986 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9803 | +2.13% | +0.1249 | 5.9803 | 5.9803 | 买入 |