合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.9933 | +3.02% | +0.1757 | 5.9933 | 5.9933 | 买入 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.0035 | +3.02% | +0.1760 | 6.0035 | 6.0035 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.0141 | +3.02% | +0.1764 | 6.0141 | 6.0141 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.0281 | +3.03% | +0.1772 | 6.0281 | 6.0281 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.0390 | +3.03% | +0.1775 | 6.0390 | 6.0390 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.0500 | +3.03% | +0.1778 | 6.0500 | 6.0500 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.0009 | +3.06% | +0.1780 | 6.0009 | 6.0009 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.0132 | +3.06% | +0.1784 | 6.0132 | 6.0132 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.0235 | +3.06% | +0.1788 | 6.0235 | 6.0235 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.0362 | +3.06% | +0.1792 | 6.0362 | 6.0362 | 强烈买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.0462 | +3.06% | +0.1794 | 6.0462 | 6.0462 | 强烈买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 6.0561 | +3.06% | +0.1796 | 6.0561 | 6.0561 | 买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 6.0684 | +3.05% | +0.1797 | 6.0684 | 6.0684 | 强烈买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.0787 | +3.05% | +0.1801 | 6.0787 | 6.0787 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.1657 | +3.10% | +0.1854 | 6.1657 | 6.1657 | 买入 |