合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8732 | +0.85% | +0.0497 | 5.8732 | 5.8732 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8835 | +0.85% | +0.0498 | 5.8835 | 5.8835 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.8970 | +0.85% | +0.0499 | 5.8970 | 5.8970 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9077 | +0.85% | +0.0499 | 5.9077 | 5.9077 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9185 | +0.85% | +0.0501 | 5.9185 | 5.9185 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8692 | +0.86% | +0.0501 | 5.8692 | 5.8692 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8823 | +0.86% | +0.0503 | 5.8823 | 5.8823 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8926 | +0.86% | +0.0504 | 5.8926 | 5.8926 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9053 | +0.86% | +0.0505 | 5.9053 | 5.9053 | 强烈买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.9155 | +0.86% | +0.0506 | 5.9155 | 5.9155 | 强烈买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9257 | +0.86% | +0.0507 | 5.9257 | 5.9257 | 强烈买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9384 | +0.86% | +0.0508 | 5.9384 | 5.9384 | 强烈买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9486 | +0.86% | +0.0509 | 5.9486 | 5.9486 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0345 | +0.87% | +0.0520 | 6.0345 | 6.0345 | 买入 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1308 | +0.88% | +0.0534 | 6.1308 | 6.1308 | 中立 |