合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2914 | −0.37% | −0.0085 | 2.2914 | 2.2914 | 卖出 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.2953 | −0.37% | −0.0085 | 2.2953 | 2.2953 | 卖出 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.3006 | −0.37% | −0.0085 | 2.3006 | 2.3006 | 卖出 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.3050 | −0.37% | −0.0086 | 2.3050 | 2.3050 | 卖出 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.3092 | −0.38% | −0.0089 | 2.3092 | 2.3092 | 卖出 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.3134 | −0.40% | −0.0092 | 2.3134 | 2.3134 | 卖出 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.2012 | −0.43% | −0.0096 | 2.2012 | 2.2012 | 卖出 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.2052 | −0.43% | −0.0096 | 2.2052 | 2.2052 | 卖出 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.2101 | −0.44% | −0.0098 | 2.2101 | 2.2101 | 卖出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.2141 | −0.44% | −0.0098 | 2.2141 | 2.2141 | 卖出 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.2181 | −0.44% | −0.0098 | 2.2181 | 2.2181 | 卖出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.2232 | −0.44% | −0.0099 | 2.2232 | 2.2232 | 卖出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.2273 | −0.44% | −0.0098 | 2.2273 | 2.2273 | 卖出 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1914 | −0.37% | −0.0081 | 2.1914 | 2.1914 | 卖出 |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2.1607 | −0.36% | −0.0077 | 2.1607 | 2.1607 | 中立 |