A2A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8926 | −1.27% | −0.0243 | 1.8926 | 1.8926 | 中立 |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8982 | −1.27% | −0.0244 | 1.8982 | 1.8982 | 中立 |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9058 | −1.26% | −0.0244 | 1.9058 | 1.9058 | 中立 |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9116 | −1.27% | −0.0246 | 1.9116 | 1.9116 | 中立 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9175 | −1.27% | −0.0246 | 1.9175 | 1.9175 | 中立 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9248 | −1.26% | −0.0246 | 1.9248 | 1.9248 | 中立 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9303 | −1.27% | −0.0248 | 1.9303 | 1.9303 | 中立 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9371 | −1.26% | −0.0248 | 1.9371 | 1.9371 | 中立 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9425 | −1.26% | −0.0248 | 1.9425 | 1.9425 | 中立 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9478 | −1.27% | −0.0250 | 1.9478 | 1.9478 | 中立 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9531 | −1.26% | −0.0250 | 1.9531 | 1.9531 | 卖出 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8724 | −1.32% | −0.0251 | 1.8724 | 1.8724 | 卖出 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8773 | −1.32% | −0.0251 | 1.8773 | 1.8773 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9028 | −1.32% | −0.0255 | 1.9028 | 1.9028 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8719 | −1.38% | −0.0262 | 1.8719 | 1.8719 | 中立 |