合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2999 | +1.41% | +0.0319 | 2.2999 | 2.2999 | 卖出 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.3038 | +1.41% | +0.0320 | 2.3038 | 2.3038 | 卖出 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.3091 | +1.41% | +0.0320 | 2.3091 | 2.3091 | 卖出 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.3136 | +1.41% | +0.0322 | 2.3136 | 2.3136 | 卖出 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.3181 | +1.42% | +0.0324 | 2.3181 | 2.3181 | 卖出 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.3226 | +1.42% | +0.0326 | 2.3226 | 2.3226 | 卖出 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.2108 | +1.51% | +0.0329 | 2.2108 | 2.2108 | 卖出 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.2148 | +1.52% | +0.0331 | 2.2148 | 2.2148 | 卖出 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.2199 | +1.53% | +0.0335 | 2.2199 | 2.2199 | 卖出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.2239 | +1.54% | +0.0338 | 2.2239 | 2.2239 | 卖出 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.2279 | +1.55% | +0.0340 | 2.2279 | 2.2279 | 卖出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.2331 | +1.57% | +0.0346 | 2.2331 | 2.2331 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.2371 | +1.58% | +0.0349 | 2.2371 | 2.2371 | 中立 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1995 | +1.45% | +0.0314 | 2.1995 | 2.1995 | 卖出 |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2.1684 | +1.46% | +0.0311 | 2.1684 | 2.1684 | 买入 |