合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.3461 | −1.52% | −0.0362 | 2.3461 | 2.3461 | 卖出 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.3501 | −1.52% | −0.0363 | 2.3501 | 2.3501 | 卖出 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.3543 | −1.52% | −0.0363 | 2.3543 | 2.3543 | 卖出 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.3598 | −1.51% | −0.0363 | 2.3598 | 2.3598 | 卖出 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.3642 | −1.51% | −0.0362 | 2.3642 | 2.3642 | 卖出 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.3687 | −1.50% | −0.0361 | 2.3687 | 2.3687 | 卖出 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.3732 | −1.49% | −0.0360 | 2.3732 | 2.3732 | 卖出 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.2610 | −1.56% | −0.0358 | 2.2610 | 2.2610 | 卖出 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.2649 | −1.56% | −0.0358 | 2.2649 | 2.2649 | 卖出 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.2698 | −1.55% | −0.0358 | 2.2698 | 2.2698 | 卖出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.2737 | −1.55% | −0.0357 | 2.2737 | 2.2737 | 卖出 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.2776 | −1.54% | −0.0356 | 2.2776 | 2.2776 | 卖出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.2825 | −1.52% | −0.0353 | 2.2825 | 2.2825 | 卖出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.2864 | −1.52% | −0.0354 | 2.2864 | 2.2864 | 卖出 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.2518 | −1.63% | −0.0374 | 2.2518 | 2.2518 | 卖出 |