List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2552 | −0.23% | −0.0051 | 2.2552 | 2.2552 | 卖出 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.2596 | −0.20% | −0.0046 | 2.2596 | 2.2596 | 卖出 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.2652 | −0.18% | −0.0041 | 2.2652 | 2.2652 | 卖出 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.2697 | −0.17% | −0.0039 | 2.2697 | 2.2697 | 卖出 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.2738 | −0.18% | −0.0041 | 2.2738 | 2.2738 | 强烈卖出 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.2778 | −0.20% | −0.0045 | 2.2778 | 2.2778 | 强烈卖出 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.1652 | −0.25% | −0.0054 | 2.1652 | 2.1652 | 强烈卖出 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.1692 | −0.25% | −0.0054 | 2.1692 | 2.1692 | 强烈卖出 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.1742 | −0.25% | −0.0055 | 2.1742 | 2.1742 | 卖出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.1783 | −0.25% | −0.0055 | 2.1783 | 2.1783 | 卖出 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.1823 | −0.25% | −0.0055 | 2.1823 | 2.1823 | 卖出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.1873 | −0.25% | −0.0055 | 2.1873 | 2.1873 | 卖出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.1913 | −0.25% | −0.0055 | 2.1913 | 2.1913 | 卖出 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1538 | −0.25% | −0.0054 | 2.1538 | 2.1538 | 强烈卖出 |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2.1227 | −0.24% | −0.0051 | 2.1227 | 2.1227 | 卖出 |