合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89.5268 | +0.56% | +0.4949 | 89.5268 | 89.5268 | 买入 |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 89.6790 | +0.56% | +0.4985 | 89.6790 | 89.6790 | 买入 |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 89.8365 | +0.56% | +0.4998 | 89.8365 | 89.8365 | 买入 |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90.0404 | +0.56% | +0.4994 | 90.0404 | 90.0404 | 买入 |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90.2035 | +0.56% | +0.4988 | 90.2035 | 90.2035 | 买入 |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90.3690 | +0.55% | +0.4974 | 90.3690 | 90.3690 | 买入 |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90.5342 | +0.55% | +0.4958 | 90.5342 | 90.5342 | 买入 |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89.5482 | +0.56% | +0.4961 | 89.5482 | 89.5482 | 买入 |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89.7004 | +0.56% | +0.4963 | 89.7004 | 89.7004 | 买入 |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 89.8894 | +0.56% | +0.4975 | 89.8894 | 89.8894 | 买入 |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90.0394 | +0.56% | +0.5000 | 90.0394 | 90.0394 | 买入 |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90.1885 | +0.56% | +0.5031 | 90.1885 | 90.1885 | 买入 |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90.3747 | +0.56% | +0.5057 | 90.3747 | 90.3747 | 买入 |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90.5264 | +0.56% | +0.5050 | 90.5264 | 90.5264 | 买入 |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91.5318 | +0.55% | +0.5014 | 91.5318 | 91.5318 | 买入 |