Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 62.4509 | −0.54% | −0.3389 | 62.4509 | 62.4509 | 买入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 62.6078 | −0.54% | −0.3390 | 62.6078 | 62.6078 | 买入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 62.7534 | −0.54% | −0.3392 | 62.7534 | 62.7534 | 买入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 62.9047 | −0.54% | −0.3396 | 62.9047 | 62.9047 | 买入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 60.3312 | −0.56% | −0.3400 | 60.3312 | 60.3312 | 买入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 60.4586 | −0.56% | −0.3402 | 60.4586 | 60.4586 | 买入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 60.5826 | −0.56% | −0.3406 | 60.5826 | 60.5826 | 买入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 60.7326 | −0.56% | −0.3410 | 60.7326 | 60.7326 | 买入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 60.8473 | −0.56% | −0.3413 | 60.8473 | 60.8473 | 买入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 60.9762 | −0.56% | −0.3416 | 60.9762 | 60.9762 | 买入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 61.0720 | −0.56% | −0.3417 | 61.0720 | 61.0720 | 买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 61.1774 | −0.56% | −0.3420 | 61.1774 | 61.1774 | 卖出 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 61.3127 | −0.56% | −0.3424 | 61.3127 | 61.3127 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 59.8780 | −0.58% | −0.3469 | 59.8780 | 59.8780 | 买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 59.2718 | −0.60% | −0.3551 | 59.2718 | 59.2718 | 买入 |