合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 94.2711 | +1.50% | +1.3962 | 94.2711 | 94.2711 | 强烈买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 94.4372 | +1.50% | +1.3985 | 94.4372 | 94.4372 | 强烈买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 94.6532 | +1.50% | +1.4015 | 94.6532 | 94.6532 | 强烈买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 94.8262 | +1.50% | +1.4041 | 94.8262 | 94.8262 | 强烈买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 94.9987 | +1.50% | +1.4066 | 94.9987 | 94.9987 | 强烈买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 95.1726 | +1.50% | +1.4092 | 95.1726 | 95.1726 | 强烈买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 94.2137 | +1.52% | +1.4124 | 94.2137 | 94.2137 | 强烈买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 94.3777 | +1.52% | +1.4148 | 94.3777 | 94.3777 | 强烈买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 94.5814 | +1.52% | +1.4179 | 94.5814 | 94.5814 | 强烈买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 94.7445 | +1.52% | +1.4203 | 94.7445 | 94.7445 | 强烈买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 94.9078 | +1.52% | +1.4228 | 94.9078 | 94.9078 | 强烈买入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 95.1112 | +1.52% | +1.4259 | 95.1112 | 95.1112 | 强烈买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 95.2750 | +1.52% | +1.4284 | 95.2750 | 95.2750 | 强烈买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 96.4432 | +1.54% | +1.4635 | 96.4432 | 96.4432 | 强烈买入 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 97.7711 | +1.56% | +1.5015 | 97.7711 | 97.7711 | 中立 |