Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 87.5747 | +0.86% | +0.7451 | 87.5747 | 87.5747 | 强烈买入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 87.7657 | +0.86% | +0.7485 | 87.7657 | 87.7657 | 强烈买入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 87.9239 | +0.86% | +0.7518 | 87.9239 | 87.9239 | 强烈买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 88.0850 | +0.86% | +0.7540 | 88.0850 | 88.0850 | 强烈买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 88.2899 | +0.86% | +0.7560 | 88.2899 | 88.2899 | 强烈买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 88.4574 | +0.86% | +0.7572 | 88.4574 | 88.4574 | 强烈买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 88.6245 | +0.86% | +0.7586 | 88.6245 | 88.6245 | 强烈买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 88.7863 | +0.86% | +0.7606 | 88.7863 | 88.7863 | 强烈买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 87.8183 | +0.88% | +0.7631 | 87.8183 | 87.8183 | 强烈买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 87.9765 | +0.88% | +0.7655 | 87.9765 | 87.9765 | 强烈买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 88.1683 | +0.88% | +0.7679 | 88.1683 | 88.1683 | 强烈买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 88.3208 | +0.88% | +0.7700 | 88.3208 | 88.3208 | 强烈买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 88.4740 | +0.88% | +0.7718 | 88.4740 | 88.4740 | 强烈买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 88.8260 | +0.88% | +0.7765 | 88.8260 | 88.8260 | 强烈买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 89.8820 | +0.90% | +0.8001 | 89.8820 | 89.8820 | 强烈买入 |