合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 88.7867 | −1.12% | −1.0065 | 88.7867 | 88.7867 | 买入 |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 88.9375 | −1.12% | −1.0082 | 88.9375 | 88.9375 | 买入 |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 89.0956 | −1.12% | −1.0100 | 89.0956 | 89.0956 | 买入 |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 89.3008 | −1.12% | −1.0124 | 89.3008 | 89.3008 | 买入 |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 89.4637 | −1.12% | −1.0144 | 89.4637 | 89.4637 | 买入 |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 89.6291 | −1.12% | −1.0162 | 89.6291 | 89.6291 | 买入 |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 89.7908 | −1.12% | −1.0181 | 89.7908 | 89.7908 | 买入 |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 88.8060 | −1.14% | −1.0202 | 88.8060 | 88.8060 | 买入 |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 88.9597 | −1.14% | −1.0219 | 88.9597 | 88.9597 | 买入 |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 89.1476 | −1.14% | −1.0240 | 89.1476 | 89.1476 | 买入 |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89.2928 | −1.14% | −1.0256 | 89.2928 | 89.2928 | 买入 |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 89.4361 | −1.14% | −1.0273 | 89.4361 | 89.4361 | 买入 |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 89.6183 | −1.14% | −1.0293 | 89.6183 | 89.6183 | 买入 |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 89.7702 | −1.14% | −1.0311 | 89.7702 | 89.7702 | 买入 |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 90.7745 | −1.15% | −1.0565 | 90.7745 | 90.7745 | 买入 |