Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 45.2347 | +0.12% | 0.0552 | 45.2347 | 45.2347 | 强烈买入 |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 45.3748 | +0.12% | 0.0553 | 45.3748 | 45.3748 | 强烈买入 |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 45.5503 | +0.12% | 0.0555 | 45.5503 | 45.5503 | 强烈买入 |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 45.6905 | +0.12% | 0.0557 | 45.6905 | 45.6905 | 强烈买入 |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 45.8302 | +0.12% | 0.0559 | 45.8302 | 45.8302 | 强烈买入 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 46.0045 | +0.12% | 0.0562 | 46.0045 | 46.0045 | 强烈买入 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 46.1391 | +0.12% | 0.0567 | 46.1391 | 46.1391 | 强烈买入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 46.3019 | +0.12% | 0.0569 | 46.3019 | 46.3019 | 强烈买入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 46.4298 | +0.12% | 0.0572 | 46.4298 | 46.4298 | 买入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 46.5528 | +0.12% | 0.0573 | 46.5528 | 46.5528 | 买入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 46.6840 | +0.12% | 0.0575 | 46.6840 | 46.6840 | 强烈买入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 44.3505 | +0.13% | 0.0578 | 44.3505 | 44.3505 | 买入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 44.4666 | +0.13% | 0.0581 | 44.4666 | 44.4666 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 45.0730 | +0.13% | 0.0592 | 45.0730 | 45.0730 | 强烈买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 44.4242 | +0.14% | 0.0613 | 44.4242 | 44.4242 | 强烈买入 |