Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 52.7800 | +0.33% | 0.1749 | 52.7800 | 52.7800 | 买入 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 52.9462 | +0.32% | 0.1701 | 52.9462 | 52.9462 | 买入 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 53.0773 | +0.31% | 0.1662 | 53.0773 | 53.0773 | 买入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 53.2336 | +0.30% | 0.1616 | 53.2336 | 53.2336 | 买入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 53.3487 | +0.30% | 0.1575 | 53.3487 | 53.3487 | 买入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 53.4536 | +0.29% | 0.1535 | 53.4536 | 53.4536 | 买入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 53.5594 | +0.28% | 0.1491 | 53.5594 | 53.5594 | 买入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 50.9428 | +0.28% | 0.1442 | 50.9428 | 50.9428 | 买入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 51.0391 | +0.28% | 0.1405 | 51.0391 | 51.0391 | 买入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 51.1319 | +0.27% | 0.1368 | 51.1319 | 51.1319 | 买入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 51.2357 | +0.26% | 0.1321 | 51.2357 | 51.2357 | 买入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 51.3127 | +0.25% | 0.1282 | 51.3127 | 51.3127 | 买入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 51.4036 | +0.24% | 0.1227 | 51.4036 | 51.4036 | 买入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 51.4896 | +0.23% | 0.1195 | 51.4896 | 51.4896 | 买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 50.0064 | +0.17% | 0.0860 | 50.0064 | 50.0064 | 买入 |