Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-19 | 82.9419 | −0.96% | −0.8042 | 82.9419 | 82.9419 | 中立 | |
2025-10-17 | 83.0842 | −0.96% | −0.8053 | 83.0842 | 83.0842 | 中立 | |
2025-11-21 | 83.2734 | −0.96% | −0.8085 | 83.2734 | 83.2734 | 中立 | |
2025-12-19 | 83.4345 | −0.96% | −0.8073 | 83.4345 | 83.4345 | 中立 | |
2026-01-16 | 83.5939 | −0.96% | −0.8075 | 83.5939 | 83.5939 | 中立 | |
2026-02-20 | 83.7983 | −0.95% | −0.8074 | 83.7983 | 83.7983 | 中立 | |
2026-03-20 | 83.9629 | −0.95% | −0.8052 | 83.9629 | 83.9629 | 中立 | |
2026-04-17 | 84.1095 | −0.95% | −0.8087 | 84.1095 | 84.1095 | 中立 | |
2026-05-15 | 84.2536 | −0.96% | −0.8131 | 84.2536 | 84.2536 | 中立 | |
2026-06-19 | 83.2598 | −0.97% | −0.8192 | 83.2598 | 83.2598 | 卖出 | |
2026-07-17 | 83.3993 | −0.97% | −0.8184 | 83.3993 | 83.3993 | 卖出 | |
2026-08-21 | 83.5707 | −0.97% | −0.8171 | 83.5707 | 83.5707 | 卖出 | |
2026-09-18 | 83.7062 | −0.97% | −0.8158 | 83.7062 | 83.7062 | 卖出 | |
2026-12-18 | 84.1162 | −0.96% | −0.8120 | 84.1162 | 84.1162 | 中立 | |
2027-12-17 | 84.9669 | −0.95% | −0.8108 | 84.9669 | 84.9669 | 中立 |