合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 90.8391 | −1.31% | −1.2062 | 90.8391 | 90.8391 | 买入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 90.9923 | −1.31% | −1.2081 | 90.9923 | 90.9923 | 买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 91.1565 | −1.31% | −1.2105 | 91.1565 | 91.1565 | 买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 91.3692 | −1.31% | −1.2134 | 91.3692 | 91.3692 | 买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 91.5343 | −1.31% | −1.2156 | 91.5343 | 91.5343 | 买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 91.7005 | −1.31% | −1.2179 | 91.7005 | 91.7005 | 买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 91.8679 | −1.31% | −1.2201 | 91.8679 | 91.8679 | 买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 90.8903 | −1.33% | −1.2226 | 90.8903 | 90.8903 | 买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 91.0467 | −1.33% | −1.2247 | 91.0467 | 91.0467 | 买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 91.2403 | −1.33% | −1.2273 | 91.2403 | 91.2403 | 买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 91.3899 | −1.33% | −1.2293 | 91.3899 | 91.3899 | 买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 91.5374 | −1.33% | −1.2312 | 91.5374 | 91.5374 | 买入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 91.7200 | −1.33% | −1.2336 | 91.7200 | 91.7200 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 91.8732 | −1.33% | −1.2356 | 91.8732 | 91.8732 | 买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 92.9814 | −1.34% | −1.2667 | 92.9814 | 92.9814 | 买入 |