合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89.7932 | −0.06% | −0.0561 | 89.7932 | 89.7932 | 买入 |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 89.9457 | −0.07% | −0.0593 | 89.9457 | 89.9457 | 买入 |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90.1056 | −0.07% | −0.0604 | 90.1056 | 90.1056 | 买入 |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90.3132 | −0.07% | −0.0590 | 90.3132 | 90.3132 | 买入 |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90.4781 | −0.07% | −0.0599 | 90.4781 | 90.4781 | 买入 |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90.6453 | −0.07% | −0.0609 | 90.6453 | 90.6453 | 买入 |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90.8089 | −0.07% | −0.0610 | 90.8089 | 90.8089 | 买入 |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89.8262 | −0.07% | −0.0619 | 89.8262 | 89.8262 | 买入 |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89.9816 | −0.07% | −0.0627 | 89.9816 | 89.9816 | 买入 |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90.1716 | −0.07% | −0.0634 | 90.1716 | 90.1716 | 买入 |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90.3184 | −0.07% | −0.0641 | 90.3184 | 90.3184 | 买入 |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90.4634 | −0.07% | −0.0648 | 90.4634 | 90.4634 | 买入 |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90.6476 | −0.07% | −0.0661 | 90.6476 | 90.6476 | 卖出 |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90.8013 | −0.07% | −0.0668 | 90.8013 | 90.8013 | 买入 |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91.8310 | −0.09% | −0.0788 | 91.8310 | 91.8310 | 买入 |