![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 107.4096 | −0.15% | −0.1569 | 107.4096 | 107.4096 | 买入 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 107.5897 | −0.15% | −0.1588 | 107.5897 | 107.5897 | 买入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 107.7820 | −0.15% | −0.1577 | 107.7820 | 107.7820 | 买入 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 107.4738 | −0.14% | −0.1557 | 107.4738 | 107.4738 | 买入 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 107.6689 | −0.14% | −0.1552 | 107.6689 | 107.6689 | 买入 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 107.8659 | −0.14% | −0.1546 | 107.8659 | 107.8659 | 买入 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 108.0642 | −0.14% | −0.1532 | 108.0642 | 108.0642 | 买入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 108.2868 | −0.14% | −0.1527 | 108.2868 | 108.2868 | 买入 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 108.4706 | −0.14% | −0.1542 | 108.4706 | 108.4706 | 买入 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 108.6974 | −0.14% | −0.1567 | 108.6974 | 108.6974 | 买入 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 108.8749 | −0.15% | −0.1590 | 108.8749 | 108.8749 | 买入 |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 109.0499 | −0.15% | −0.1622 | 109.0499 | 109.0499 | 买入 |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 109.2665 | −0.15% | −0.1684 | 109.2665 | 109.2665 | 买入 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 109.4463 | −0.16% | −0.1742 | 109.4463 | 109.4463 | 买入 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 111.7239 | −0.13% | −0.1438 | 111.7239 | 111.7239 | 买入 |