![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 97.2896 | −1.53% | −1.5075 | 97.2896 | 97.2896 | 买入 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 97.4969 | −1.53% | −1.5125 | 97.4969 | 97.4969 | 买入 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 97.6714 | −1.53% | −1.5182 | 97.6714 | 97.6714 | 买入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 97.8529 | −1.53% | −1.5215 | 97.8529 | 97.8529 | 买入 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 97.6981 | −1.53% | −1.5228 | 97.6981 | 97.6981 | 买入 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 97.8925 | −1.53% | −1.5226 | 97.8925 | 97.8925 | 买入 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 98.0782 | −1.53% | −1.5224 | 98.0782 | 98.0782 | 买入 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 98.2568 | −1.53% | −1.5265 | 98.2568 | 98.2568 | 买入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 98.4798 | −1.53% | −1.5322 | 98.4798 | 98.4798 | 买入 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 98.6549 | −1.53% | −1.5333 | 98.6549 | 98.6549 | 买入 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 98.8706 | −1.53% | −1.5332 | 98.8706 | 98.8706 | 买入 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 99.0419 | −1.52% | −1.5326 | 99.0419 | 99.0419 | 买入 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 99.6172 | −1.52% | −1.5330 | 99.6172 | 99.6172 | 买入 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 101.7940 | −1.47% | −1.5195 | 101.7940 | 101.7940 | 买入 |