Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPV2025Siemens Energy [physical] Futures (Oct 2025)
2025-10-17100.9000−4.18%−4.4061100.9000100.9000
中立
ENRPX2025Siemens Energy [physical] Futures (Nov 2025)
2025-11-21101.0968−4.18%−4.4155101.0968101.0968
中立
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19101.2603−4.18%−4.4219101.2603101.2603
中立
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16101.4274−4.18%−4.4294101.4274101.4274
中立
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20101.2113−4.20%−4.4386101.2113101.2113
卖出
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20101.3802−4.20%−4.4462101.3802101.3802
卖出
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17101.5513−4.20%−4.4538101.5513101.5513
卖出
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15101.7062−4.20%−4.4599101.7062101.7062
卖出
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19101.8933−4.20%−4.4680101.8933101.8933
卖出
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17102.0518−4.20%−4.4749102.0518102.0518
卖出
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21102.2376−4.20%−4.4826102.2376102.2376
卖出
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18102.3823−4.20%−4.4888102.3823102.3823
卖出
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16102.5337−4.20%−4.4954102.5337102.5337
强烈卖出
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18102.8965−4.20%−4.5116102.8965102.8965
中立
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17104.6373−4.22%−4.6072104.6373104.6373
中立