![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 100.9000 | −4.18% | −4.4061 | 100.9000 | 100.9000 | 中立 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 101.0968 | −4.18% | −4.4155 | 101.0968 | 101.0968 | 中立 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 101.2603 | −4.18% | −4.4219 | 101.2603 | 101.2603 | 中立 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 101.4274 | −4.18% | −4.4294 | 101.4274 | 101.4274 | 中立 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 101.2113 | −4.20% | −4.4386 | 101.2113 | 101.2113 | 卖出 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101.3802 | −4.20% | −4.4462 | 101.3802 | 101.3802 | 卖出 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 101.5513 | −4.20% | −4.4538 | 101.5513 | 101.5513 | 卖出 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 101.7062 | −4.20% | −4.4599 | 101.7062 | 101.7062 | 卖出 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 101.8933 | −4.20% | −4.4680 | 101.8933 | 101.8933 | 卖出 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 102.0518 | −4.20% | −4.4749 | 102.0518 | 102.0518 | 卖出 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102.2376 | −4.20% | −4.4826 | 102.2376 | 102.2376 | 卖出 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 102.3823 | −4.20% | −4.4888 | 102.3823 | 102.3823 | 卖出 |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 102.5337 | −4.20% | −4.4954 | 102.5337 | 102.5337 | 强烈卖出 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 102.8965 | −4.20% | −4.5116 | 102.8965 | 102.8965 | 中立 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 104.6373 | −4.22% | −4.6072 | 104.6373 | 104.6373 | 中立 |