合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	118.3010	−4.26%	−5.2598	118.3010	118.3010	买入
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	118.5036	−4.26%	−5.2677	118.5036	118.5036	买入
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	118.7794	−4.25%	−5.2770	118.7794	118.7794	买入
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	118.4502	−4.27%	−5.2832	118.4502	118.4502	买入
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	118.6763	−4.27%	−5.2876	118.6763	118.6763	买入
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	118.9067	−4.26%	−5.2906	118.9067	118.9067	买入
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	119.1980	−4.25%	−5.2924	119.1980	119.1980	买入
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	119.4164	−4.24%	−5.2915	119.4164	119.4164	买入
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	119.6876	−4.23%	−5.2881	119.6876	119.6876	买入
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	119.9037	−4.22%	−5.2837	119.9037	119.9037	买入
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	120.1241	−4.21%	−5.2779	120.1241	120.1241	买入
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	120.3993	−4.19%	−5.2686	120.3993	120.3993	买入
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	120.6186	−4.18%	−5.2620	120.6186	120.6186	买入
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	123.0889	−4.38%	−5.6443	123.0889	123.0889	买入
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	126.0459	−4.45%	−5.8688	126.0459	126.0459	中立

Siemens Energy [physical] Futures

合约