开始
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
在超级图表上查看
概览新闻看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19117.4798+0.28%+0.3289117.4798117.4798
买入
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16117.6779+0.28%+0.3270117.6779117.6779
买入
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20117.3902+0.28%+0.3247117.3902117.3902
买入
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20117.6176+0.28%+0.3262117.6176117.6176
买入
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17117.8413+0.28%+0.3270117.8413117.8413
买入
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15118.0698+0.28%+0.3283118.0698118.0698
买入
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19118.3556+0.28%+0.3317118.3556118.3556
买入
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17118.5704+0.28%+0.3347118.5704118.5704
买入
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21118.8371+0.29%+0.3392118.8371118.8371
买入
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18119.0514+0.29%+0.3439119.0514119.0514
买入
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16119.2715+0.30%+0.3519119.2715119.2715
买入
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20119.5471+0.30%+0.3633119.5471119.5471
买入
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18119.7691+0.31%+0.3723119.7691119.7691
买入
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17122.6021+0.42%+0.5132122.6021122.6021
买入
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15125.7751+0.55%+0.6863125.7751125.7751
买入