合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	107.0067	+0.37%	+0.3949	107.0067	107.0067	买入
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	107.1939	+0.37%	+0.3960	107.1939	107.1939	买入
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	100.8220	−10.14%	−11.3790	100.8220	100.8220	卖出
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	101.0073	−10.14%	−11.4025	101.0073	101.0073	卖出
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	107.2765	+0.37%	+0.3984	107.2765	107.2765	买入
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	101.3826	−10.15%	−11.4531	101.3826	101.3826	卖出
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	107.7118	+0.37%	+0.3986	107.7118	107.7118	买入
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	101.7843	−10.15%	−11.4974	101.7843	101.7843	卖出
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	102.0045	−10.15%	−11.5215	102.0045	102.0045	强烈卖出
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	108.3191	+0.37%	+0.4010	108.3191	108.3191	买入
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	108.5035	+0.37%	+0.4017	108.5035	108.5035	中立
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	102.5688	−10.15%	−11.5911	102.5688	102.5688	强烈卖出
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	102.7455	−10.15%	−11.6131	102.7455	102.7455	卖出
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	111.1700	+0.37%	+0.4113	111.1700	111.1700	买入
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	113.6707	+0.37%	+0.4216	113.6707	113.6707	中立

Siemens Energy [physical] Futures

合约