List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.7529 | +0.51% | +0.0805 | 15.7529 | 15.7529 | 买入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.7918 | +0.49% | +0.0775 | 15.7918 | 15.7918 | 买入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.8231 | +0.48% | +0.0751 | 15.8231 | 15.8231 | 中立 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.5968 | +0.42% | +0.0655 | 15.5968 | 15.5968 | 中立 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.6242 | +0.40% | +0.0630 | 15.6242 | 15.6242 | 中立 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.4047 | +0.42% | +0.0638 | 15.4047 | 15.4047 | 中立 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.4333 | +0.40% | +0.0614 | 15.4333 | 15.4333 | 中立 |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4693 | +0.38% | +0.0585 | 15.4693 | 15.4693 | 中立 |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4981 | +0.36% | +0.0561 | 15.4981 | 15.4981 | 卖出 |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.2793 | +0.31% | +0.0478 | 15.2793 | 15.2793 | 卖出 |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.3144 | +0.29% | +0.0449 | 15.3144 | 15.3144 | 卖出 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.1119 | +0.36% | +0.0537 | 15.1119 | 15.1119 | 中立 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.5152 | +0.15% | +0.0211 | 14.5152 | 14.5152 | 中立 |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.0148 | −0.06% | −0.0088 | 14.0148 | 14.0148 | 中立 |