合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERGF Futures (Nov 2025) | 2025-11-20 | 22.5268 | −0.01% | −0.0016 | 22.5268 | 22.5268 | 买入 |
| ERGFZ2025ERGF Futures (Dec 2025) | 2025-12-18 | 22.5666 | −0.01% | −0.0015 | 22.5666 | 22.5666 | 买入 |
| ERGFF2026ERGF Futures (Jan 2026) | 2026-01-15 | 22.6073 | −0.01% | −0.0015 | 22.6073 | 22.6073 | 买入 |
| ERGFG2026ERGF Futures (Feb 2026) | 2026-02-19 | 22.6584 | −0.01% | −0.0015 | 22.6584 | 22.6584 | 买入 |
| ERGFH2026ERGF Futures (Mar 2026) | 2026-03-19 | 22.6997 | −0.01% | −0.0015 | 22.6997 | 22.6997 | 买入 |
| ERGFJ2026ERGF Futures (Apr 2026) | 2026-04-16 | 22.7415 | −0.01% | −0.0015 | 22.7415 | 22.7415 | 买入 |
| ERGFK2026ERGF Futures (May 2026) | 2026-05-14 | 22.7798 | −0.01% | −0.0014 | 22.7798 | 22.7798 | 买入 |
| ERGFM2026ERGF Futures (Jun 2026) | 2026-06-18 | 21.8247 | −0.01% | −0.0014 | 21.8247 | 21.8247 | 买入 |
| ERGFN2026ERGF Futures (Jul 2026) | 2026-07-16 | 21.8620 | −0.01% | −0.0014 | 21.8620 | 21.8620 | 买入 |
| ERGFQ2026ERGF Futures (Aug 2026) | 2026-08-20 | 21.9061 | −0.01% | −0.0013 | 21.9061 | 21.9061 | 买入 |
| ERGFU2026ERGF Futures (Sep 2026) | 2026-09-17 | 21.9405 | −0.01% | −0.0013 | 21.9405 | 21.9405 | 买入 |
| ERGFV2026ERGF Futures (Oct 2026) | 2026-10-15 | 21.9762 | −0.01% | −0.0013 | 21.9762 | 21.9762 | 买入 |
| ERGFX2026ERGF Futures (Nov 2026) | 2026-11-19 | 22.0235 | — | — | 22.0235 | 22.0235 | 中立 |
| ERGFZ2026ERGF Futures (Dec 2026) | 2026-12-17 | 22.0616 | −0.01% | −0.0013 | 22.0616 | 22.0616 | 买入 |
| ERGFZ2027ERGF Futures (Dec 2027) | 2027-12-16 | 21.5561 | −0.01% | −0.0016 | 21.5561 | 21.5561 | 买入 |