ERG Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.2700 | +0.19% | +0.0389 | 20.2700 | 20.2700 | 买入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.3046 | +0.19% | +0.0387 | 20.3046 | 20.3046 | 买入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.3511 | +0.19% | +0.0388 | 20.3511 | 20.3511 | 买入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.3898 | +0.19% | +0.0389 | 20.3898 | 20.3898 | 买入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.4284 | +0.19% | +0.0390 | 20.4284 | 20.4284 | 买入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.4778 | +0.19% | +0.0390 | 20.4778 | 20.4778 | 买入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.5172 | +0.19% | +0.0393 | 20.5172 | 20.5172 | 买入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.5536 | +0.19% | +0.0398 | 20.5536 | 20.5536 | 买入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.5895 | +0.20% | +0.0403 | 20.5895 | 20.5895 | 买入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.6324 | +0.21% | +0.0410 | 19.6324 | 19.6324 | 买入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.6649 | +0.21% | +0.0413 | 19.6649 | 19.6649 | 买入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.7046 | +0.21% | +0.0417 | 19.7046 | 19.7046 | 买入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.7359 | +0.21% | +0.0418 | 19.7359 | 19.7359 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.8308 | +0.21% | +0.0425 | 19.8308 | 19.8308 | 买入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.2917 | +0.24% | +0.0453 | 19.2917 | 19.2917 | 买入 |