合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-20 | 22.5397 | −0.01% | −0.0019 | 22.5397 | 22.5397 | 买入 | |
2025-12-18 | 22.5803 | −0.01% | −0.0015 | 22.5803 | 22.5803 | 买入 | |
2026-01-15 | 22.6225 | +0.00% | +0.0002 | 22.6225 | 22.6225 | 买入 | |
2026-02-19 | 22.6740 | +0.00% | +0.0010 | 22.6740 | 22.6740 | 买入 | |
2026-03-19 | 22.7140 | +0.00% | +0.0002 | 22.7140 | 22.7140 | 买入 | |
2026-04-16 | 22.7537 | −0.00% | −0.0011 | 22.7537 | 22.7537 | 买入 | |
2026-05-14 | 22.7917 | −0.01% | −0.0014 | 22.7917 | 22.7917 | 买入 | |
2026-06-18 | 21.8365 | −0.01% | −0.0013 | 21.8365 | 21.8365 | 买入 | |
2026-07-16 | 21.8737 | −0.01% | −0.0013 | 21.8737 | 21.8737 | 买入 | |
2026-08-20 | 21.9180 | −0.01% | −0.0011 | 21.9180 | 21.9180 | 买入 | |
2026-09-17 | 21.9524 | −0.00% | −0.0010 | 21.9524 | 21.9524 | 买入 | |
2026-10-15 | 21.9881 | −0.00% | −0.0009 | 21.9881 | 21.9881 | 买入 | |
2026-11-19 | 22.0351 | −0.01% | −0.0012 | 22.0351 | 22.0351 | 中立 | |
2026-12-17 | 22.0736 | −0.01% | −0.0012 | 22.0736 | 22.0736 | 买入 | |
2027-12-16 | 21.5702 | −0.01% | −0.0017 | 21.5702 | 21.5702 | 买入 |