合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.3492 | −0.75% | −0.1607 | 21.3492 | 21.3492 | 卖出 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.3855 | −0.74% | −0.1585 | 21.3855 | 21.3855 | 卖出 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.4347 | −0.73% | −0.1566 | 21.4347 | 21.4347 | 卖出 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.4759 | −0.72% | −0.1553 | 21.4759 | 21.4759 | 卖出 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.5159 | −0.71% | −0.1544 | 21.5159 | 21.5159 | 卖出 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.5564 | −0.71% | −0.1538 | 21.5564 | 21.5564 | 卖出 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.6058 | −0.74% | −0.1533 | 20.6058 | 20.6058 | 卖出 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.6418 | −0.74% | −0.1531 | 20.6418 | 20.6418 | 卖出 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.6862 | −0.73% | −0.1531 | 20.6862 | 20.6862 | 卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.7212 | −0.74% | −0.1535 | 20.7212 | 20.7212 | 强烈卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20.7567 | −0.74% | −0.1541 | 20.7567 | 20.7567 | 强烈卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 20.8008 | −0.74% | −0.1551 | 20.8008 | 20.8008 | 强烈卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.8359 | −0.74% | −0.1562 | 20.8359 | 20.8359 | 卖出 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.3622 | −0.76% | −0.1564 | 20.3622 | 20.3622 | 卖出 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 19.9160 | −0.77% | −0.1549 | 19.9160 | 19.9160 | 强烈卖出 |