ERG Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.2963 | +0.19% | +0.0389 | 20.2963 | 20.2963 | 买入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.3311 | +0.19% | +0.0385 | 20.3311 | 20.3311 | 买入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.3788 | +0.19% | +0.0378 | 20.3788 | 20.3788 | 买入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.4181 | +0.19% | +0.0378 | 20.4181 | 20.4181 | 买入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.4564 | +0.19% | +0.0381 | 20.4564 | 20.4564 | 买入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.5048 | +0.19% | +0.0386 | 20.5048 | 20.5048 | 买入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.5429 | +0.19% | +0.0392 | 20.5429 | 20.5429 | 买入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.5787 | +0.19% | +0.0390 | 20.5787 | 20.5787 | 买入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.6140 | +0.19% | +0.0386 | 20.6140 | 20.6140 | 买入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.6560 | +0.19% | +0.0379 | 19.6560 | 19.6560 | 买入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.6875 | +0.19% | +0.0373 | 19.6875 | 19.6875 | 买入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.7260 | +0.18% | +0.0364 | 19.7260 | 19.7260 | 中立 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.7566 | +0.18% | +0.0356 | 19.7566 | 19.7566 | 强烈卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.8499 | +0.18% | +0.0349 | 19.8499 | 19.8499 | 买入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.3029 | +0.13% | +0.0259 | 19.3029 | 19.3029 | 买入 |