合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22.0200 | +1.94% | +0.4187 | 22.0200 | 22.0200 | 中立 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22.0575 | +1.94% | +0.4194 | 22.0575 | 22.0575 | 中立 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22.0967 | +1.94% | +0.4201 | 22.0967 | 22.0967 | 中立 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.1484 | +1.94% | +0.4211 | 22.1484 | 22.1484 | 中立 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.1897 | +1.94% | +0.4219 | 22.1897 | 22.1897 | 中立 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.2313 | +1.94% | +0.4226 | 22.2313 | 22.2313 | 中立 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.2737 | +1.94% | +0.4234 | 22.2737 | 22.2737 | 中立 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.3215 | +2.03% | +0.4243 | 21.3215 | 21.3215 | 中立 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.3587 | +2.03% | +0.4251 | 21.3587 | 21.3587 | 中立 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.4048 | +2.03% | +0.4260 | 21.4048 | 21.4048 | 卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.4418 | +2.03% | +0.4268 | 21.4418 | 21.4418 | 卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.4786 | +2.03% | +0.4275 | 21.4786 | 21.4786 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.5243 | +2.03% | +0.4284 | 21.5243 | 21.5243 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.5618 | +2.03% | +0.4292 | 21.5618 | 21.5618 | 中立 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21.0814 | +2.13% | +0.4398 | 21.0814 | 21.0814 | 中立 |