合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERGF Futures (Nov 2025) | 2025-11-20 | 22.6833 | +0.69% | +0.1565 | 22.6833 | 22.6833 | 买入 |
| ERGFZ2025ERGF Futures (Dec 2025) | 2025-12-18 | 22.7237 | +0.70% | +0.1571 | 22.7237 | 22.7237 | 买入 |
| ERGFF2026ERGF Futures (Jan 2026) | 2026-01-15 | 22.7645 | +0.70% | +0.1572 | 22.7645 | 22.7645 | 买入 |
| ERGFG2026ERGF Futures (Feb 2026) | 2026-02-19 | 22.8155 | +0.69% | +0.1571 | 22.8155 | 22.8155 | 买入 |
| ERGFH2026ERGF Futures (Mar 2026) | 2026-03-19 | 22.8566 | +0.69% | +0.1569 | 22.8566 | 22.8566 | 买入 |
| ERGFJ2026ERGF Futures (Apr 2026) | 2026-04-16 | 22.8979 | +0.69% | +0.1564 | 22.8979 | 22.8979 | 买入 |
| ERGFK2026ERGF Futures (May 2026) | 2026-05-14 | 22.9363 | +0.69% | +0.1565 | 22.9363 | 22.9363 | 买入 |
| ERGFM2026ERGF Futures (Jun 2026) | 2026-06-18 | 21.9814 | +0.72% | +0.1567 | 21.9814 | 21.9814 | 买入 |
| ERGFN2026ERGF Futures (Jul 2026) | 2026-07-16 | 22.0188 | +0.72% | +0.1568 | 22.0188 | 22.0188 | 买入 |
| ERGFQ2026ERGF Futures (Aug 2026) | 2026-08-20 | 22.0631 | +0.72% | +0.1570 | 22.0631 | 22.0631 | 买入 |
| ERGFU2026ERGF Futures (Sep 2026) | 2026-09-17 | 22.0977 | +0.72% | +0.1572 | 22.0977 | 22.0977 | 买入 |
| ERGFV2026ERGF Futures (Oct 2026) | 2026-10-15 | 22.1335 | +0.72% | +0.1573 | 22.1335 | 22.1335 | 买入 |
| ERGFX2026ERGF Futures (Nov 2026) | 2026-11-19 | 22.1812 | +0.72% | +0.1577 | 22.1812 | 22.1812 | 中立 |
| ERGFZ2026ERGF Futures (Dec 2026) | 2026-12-17 | 22.2198 | +0.72% | +0.1582 | 22.2198 | 22.2198 | 买入 |
| ERGFZ2027ERGF Futures (Dec 2027) | 2027-12-16 | 21.7203 | +0.76% | +0.1642 | 21.7203 | 21.7203 | 买入 |