ERG Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.5389 | +0.29% | +0.0589 | 20.5389 | 20.5389 | 买入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.5746 | +0.29% | +0.0587 | 20.5746 | 20.5746 | 买入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.6237 | +0.29% | +0.0587 | 20.6237 | 20.6237 | 买入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.6636 | +0.29% | +0.0592 | 20.6636 | 20.6636 | 买入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.7021 | +0.29% | +0.0595 | 20.7021 | 20.7021 | 买入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.7507 | +0.29% | +0.0601 | 20.7507 | 20.7507 | 买入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.7887 | +0.29% | +0.0606 | 20.7887 | 20.7887 | 买入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.8252 | +0.29% | +0.0608 | 20.8252 | 20.8252 | 买入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.8614 | +0.29% | +0.0612 | 20.8614 | 20.8614 | 买入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.9047 | +0.31% | +0.0613 | 19.9047 | 19.9047 | 买入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.9373 | +0.31% | +0.0611 | 19.9373 | 19.9373 | 买入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.9772 | +0.30% | +0.0606 | 19.9772 | 19.9772 | 买入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.0090 | +0.30% | +0.0601 | 20.0090 | 20.0090 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.1044 | +0.30% | +0.0592 | 20.1044 | 20.1044 | 买入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.5734 | +0.29% | +0.0562 | 19.5734 | 19.5734 | 买入 |