合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.6368 | −1.23% | −0.2820 | 22.6368 | 22.6368 | 买入 |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.6768 | −1.23% | −0.2827 | 22.6768 | 22.6768 | 买入 |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.7196 | −1.23% | −0.2832 | 22.7196 | 22.7196 | 买入 |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.7718 | −1.23% | −0.2836 | 22.7718 | 22.7718 | 买入 |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.8119 | −1.23% | −0.2841 | 22.8119 | 22.8119 | 买入 |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.8517 | −1.23% | −0.2847 | 22.8517 | 22.8517 | 买入 |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.8902 | −1.23% | −0.2850 | 22.8902 | 22.8902 | 买入 |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.9353 | −1.28% | −0.2855 | 21.9353 | 21.9353 | 买入 |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.9726 | −1.29% | −0.2861 | 21.9726 | 21.9726 | 买入 |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 22.0183 | −1.28% | −0.2857 | 22.0183 | 22.0183 | 买入 |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22.0541 | −1.27% | −0.2848 | 22.0541 | 22.0541 | 买入 |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22.0915 | −1.27% | −0.2838 | 22.0915 | 22.0915 | 买入 |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.1398 | −1.26% | −0.2832 | 22.1398 | 22.1398 | 中立 |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.1791 | −1.26% | −0.2830 | 22.1791 | 22.1791 | 买入 |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.6959 | −1.26% | −0.2762 | 21.6959 | 21.6959 | 买入 |