合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.43 | −0.04% | −1.13 | 2,827.43 | 2,827.43 | 强烈卖出 |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,766.97 | −0.50% | −13.92 | 2,766.97 | 2,766.97 | 强烈卖出 |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,844.96 | −0.79% | −22.57 | 2,844.96 | 2,844.96 | 强烈卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,906.14 | −0.23% | −6.72 | 2,906.14 | 2,906.14 | 强烈卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,892.08 | −0.18% | −5.24 | 2,892.08 | 2,892.08 | 强烈卖出 |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,963.37 | −0.73% | −21.92 | 2,963.37 | 2,963.37 | 强烈卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,970.96 | −0.19% | −5.65 | 2,970.96 | 2,970.96 | 强烈卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,004.36 | −0.08% | −2.30 | 3,004.36 | 3,004.36 | 强烈卖出 |