List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,826.70 | −0.01% | −0.34 | 2,826.70 | 2,826.70 | 强烈卖出 |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,761.06 | −0.13% | −3.69 | 2,761.06 | 2,761.06 | 卖出 |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,836.38 | −0.39% | −11.14 | 2,836.38 | 2,836.38 | 中立 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,904.39 | −0.12% | −3.60 | 2,904.39 | 2,904.39 | 强烈卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,890.56 | −0.11% | −3.17 | 2,890.56 | 2,890.56 | 强烈卖出 |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,953.60 | −0.23% | −6.83 | 2,953.60 | 2,953.60 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,967.93 | −0.25% | −7.51 | 2,967.93 | 2,967.93 | 卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,998.55 | −0.21% | −6.32 | 2,998.55 | 2,998.55 | 强烈卖出 |