Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 330.35 | +0.11% | 0.35 | 332.15 | 328.60 | 卖出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 330.55 | +0.12% | 0.40 | 332.15 | 329.00 | 卖出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 331.20 | +0.84% | 2.75 | 331.20 | 331.20 | 卖出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 331.45 | +0.09% | 0.30 | 331.45 | 331.45 | 卖出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 332.60 | +0.06% | 0.20 | 332.60 | 332.60 | 卖出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 331.65 | +0.06% | 0.20 | 331.65 | 331.65 | 卖出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 333.75 | +0.04% | 0.15 | 333.75 | 333.75 | 卖出 |