Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2M2024Eurex Daily Futures on KOSPI 200 Futures (Jun 2024) | 2024-06-13 | 370.35 | −0.67% | −2.50 | 373.25 | 369.05 | 买入 |
| FBK2U2024Eurex Daily Futures on KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 372.00 | −0.87% | −3.25 | 375.55 | 371.40 | 买入 |
| FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 377.45 | +0.23% | 0.85 | 377.45 | 376.00 | 买入 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 377.30 | −0.13% | −0.50 | 377.30 | 377.30 | 买入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 378.60 | −0.11% | −0.40 | 378.60 | 378.60 | 买入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 383.05 | −0.10% | −0.40 | 383.05 | 383.05 | 买入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 388.40 | −0.10% | −0.40 | 388.40 | 388.40 | 买入 |